Inergy Technology Inc. (6693.TWO)
TWD 58.7
(-4.71%)
TWD 58.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 83.0 | 83.5 | 82.8 | 82.9 | 63.05 Thousand |
| 11 Feb, 2025 | 83.4 | 85.1 | 83.0 | 83.0 | 63.05 Thousand |
| 10 Feb, 2025 | 83.6 | 84.1 | 83.5 | 83.5 | 61.67 Thousand |
| 07 Feb, 2025 | 84.3 | 85.0 | 84.0 | 84.0 | 57.25 Thousand |
| 06 Feb, 2025 | 84.8 | 85.6 | 84.3 | 84.3 | 48.71 Thousand |
| 05 Feb, 2025 | 84.3 | 85.7 | 84.3 | 84.9 | 62.52 Thousand |
| 04 Feb, 2025 | 84.3 | 84.8 | 84.1 | 84.3 | 71.5 Thousand |
| 03 Feb, 2025 | 86.8 | 86.8 | 85.0 | 85.0 | 59.34 Thousand |
| 22 Jan, 2025 | 86.8 | 88.1 | 86.7 | 87.5 | 64.5 Thousand |
| 21 Jan, 2025 | 87.0 | 87.4 | 85.8 | 86.7 | 51.39 Thousand |
PANHF
ANE
ANN
4431
PARAUCO
ORC