Inergy Technology Inc. (6693.TWO)
TWD 58.7
(-4.71%)
TWD 58.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 80.1 | 80.5 | 79.9 | 80.0 | 49.44 Thousand |
| 19 Feb, 2025 | 80.1 | 80.4 | 79.9 | 80.1 | 53.54 Thousand |
| 18 Feb, 2025 | 80.5 | 80.5 | 79.9 | 80.1 | 46.31 Thousand |
| 17 Feb, 2025 | 82.2 | 83.0 | 80.6 | 80.6 | 145.79 Thousand |
| 14 Feb, 2025 | 82.7 | 83.8 | 82.1 | 82.1 | 76.27 Thousand |
| 13 Feb, 2025 | 82.7 | 82.9 | 81.5 | 82.3 | 145.88 Thousand |
| 12 Feb, 2025 | 83.0 | 83.5 | 82.8 | 82.9 | 63.05 Thousand |
| 11 Feb, 2025 | 83.4 | 85.1 | 83.0 | 83.0 | 63.05 Thousand |
| 10 Feb, 2025 | 83.6 | 84.1 | 83.5 | 83.5 | 61.67 Thousand |
| 07 Feb, 2025 | 84.3 | 85.0 | 84.0 | 84.0 | 57.25 Thousand |
PANHF
ANE
ANN
4431
PARAUCO
ORC