Inergy Technology Inc. (6693.TWO)

TWD 84.4

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 85.9 90.0 85.8 87.7 317.16 Thousand
20 Sep, 2024 87.4 87.4 85.2 85.9 167.54 Thousand
19 Sep, 2024 85.8 88.0 85.7 85.9 148.64 Thousand
18 Sep, 2024 84.8 85.9 84.1 85.7 183.93 Thousand
16 Sep, 2024 85.2 87.4 84.5 84.6 183.65 Thousand
15 Sep, 2024 85.2 87.4 85.2 86.0 22 Thousand
13 Sep, 2024 85.8 85.8 83.8 84.6 132.75 Thousand
12 Sep, 2024 83.4 87.0 82.7 84.5 205.78 Thousand
11 Sep, 2024 83.5 83.5 81.8 82.5 203 Thousand
10 Sep, 2024 83.6 83.8 81.6 81.7 126.05 Thousand