Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 58.2 58.2 57.0 57.8 173 Thousand
07 Aug, 2025 58.7 58.7 57.3 57.9 168 Thousand
06 Aug, 2025 58.6 58.6 57.5 58.1 216 Thousand
05 Aug, 2025 58.5 58.5 57.3 57.8 139 Thousand
04 Aug, 2025 56.1 59.6 55.7 57.8 192 Thousand
01 Aug, 2025 57.5 57.5 57.5 57.5 202.26 Thousand
31 Jul, 2025 57.7 58.0 56.7 57.5 138 Thousand
30 Jul, 2025 58.3 58.3 57.2 57.8 127 Thousand
29 Jul, 2025 58.8 58.8 58.1 58.4 164 Thousand
28 Jul, 2025 59.4 59.4 58.1 58.5 168 Thousand