Inergy Technology Inc. (6693.TWO)
TWD 58.7
(-4.71%)
TWD 58.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 70.0 | 71.1 | 68.8 | 70.3 | 173.03 Thousand |
| 10 Mar, 2025 | 75.3 | 75.3 | 71.4 | 71.8 | 251.85 Thousand |
| 07 Mar, 2025 | 75.1 | 76.1 | 74.7 | 75.3 | 116.23 Thousand |
| 06 Mar, 2025 | 75.9 | 77.8 | 75.7 | 76.1 | 96.17 Thousand |
| 05 Mar, 2025 | 75.5 | 76.6 | 74.7 | 75.3 | 155.48 Thousand |
| 04 Mar, 2025 | 74.6 | 76.3 | 73.7 | 76.3 | 113.27 Thousand |
| 03 Mar, 2025 | 76.0 | 76.7 | 73.7 | 73.7 | 127.9 Thousand |
| 27 Feb, 2025 | 77.9 | 78.0 | 76.0 | 76.7 | 87.15 Thousand |
| 26 Feb, 2025 | 76.3 | 78.3 | 76.3 | 77.3 | 30.21 Thousand |
| 25 Feb, 2025 | 79.6 | 79.6 | 77.4 | 77.5 | 160.14 Thousand |
PANHF
ANE
ANN
4431
PARAUCO
ORC