Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 55.7 58.8 55.6 56.6 257 Thousand
04 Sep, 2025 55.5 56.7 55.1 55.6 150 Thousand
03 Sep, 2025 53.8 56.4 53.6 55.1 270 Thousand
02 Sep, 2025 52.8 53.5 52.8 53.3 212 Thousand
01 Sep, 2025 52.6 53.1 52.1 52.8 266 Thousand
29 Aug, 2025 53.5 53.5 52.3 52.5 219 Thousand
28 Aug, 2025 53.1 53.5 52.7 52.8 172 Thousand
27 Aug, 2025 53.8 54.3 53.2 53.3 282 Thousand
26 Aug, 2025 53.0 53.7 52.5 53.2 149 Thousand
25 Aug, 2025 53.5 53.5 52.4 53.2 247.6 Thousand