Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 172.0 | 172.0 | 171.5 | 172.0 | 12 Thousand |
| 02 Oct, 2025 | 175.0 | 175.0 | 172.0 | 172.0 | 35 Thousand |
| 01 Oct, 2025 | 173.5 | 176.0 | 171.0 | 171.0 | 193.15 Thousand |
| 30 Sep, 2025 | 172.0 | 175.0 | 172.0 | 173.5 | 23 Thousand |
| 29 Sep, 2025 | 171.5 | 171.5 | 171.5 | 171.5 | - |
| 26 Sep, 2025 | 173.0 | 173.5 | 170.5 | 171.5 | 96.3 Thousand |
| 25 Sep, 2025 | 174.5 | 177.0 | 174.5 | 174.5 | 52.1 Thousand |
| 24 Sep, 2025 | 179.0 | 179.0 | 174.5 | 175.0 | 161.12 Thousand |
| 23 Sep, 2025 | 182.0 | 182.0 | 179.5 | 180.0 | 41.02 Thousand |
| 22 Sep, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 21.01 Thousand |
6692
6693
6696
6680
6683
6684