Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 160.5 | 162.5 | 160.5 | 161.0 | 22 Thousand |
| 18 Nov, 2025 | 163.5 | 164.5 | 161.5 | 161.5 | 74 Thousand |
| 17 Nov, 2025 | 170.5 | 170.5 | 165.0 | 165.0 | 179.1 Thousand |
| 14 Nov, 2025 | 170.5 | 172.5 | 170.0 | 170.5 | 31.03 Thousand |
| 13 Nov, 2025 | 171.5 | 172.5 | 171.5 | 172.0 | 21.04 Thousand |
| 12 Nov, 2025 | 172.5 | 173.5 | 171.5 | 172.5 | 18 Thousand |
| 11 Nov, 2025 | 172.0 | 174.0 | 170.5 | 170.5 | 51.1 Thousand |
| 10 Nov, 2025 | 173.0 | 173.0 | 171.5 | 172.0 | 16 Thousand |
| 07 Nov, 2025 | 175.5 | 175.5 | 172.0 | 172.5 | 60.02 Thousand |
| 06 Nov, 2025 | 176.0 | 176.0 | 174.0 | 174.5 | 17.02 Thousand |
6692
6693
6696
6680
6683
6684