Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 86.73 86.73 82.47 86.73 22.27 Thousand
08 Aug, 2018 88.28 88.28 88.28 88.28 -
07 Aug, 2018 88.28 88.28 88.28 88.28 4348.00
06 Aug, 2018 86.32 86.32 83.28 86.32 14.84 Thousand
03 Aug, 2018 81.41 81.41 81.41 81.41 -
02 Aug, 2018 81.41 81.41 81.41 81.41 -
01 Aug, 2018 81.41 81.41 81.41 81.41 3182.00
31 Jul, 2018 83.86 87.6 83.86 83.86 12.94 Thousand
30 Jul, 2018 89.47 107.9 89.47 89.47 28.11 Thousand
27 Jul, 2018 113.56 113.57 82.39 113.56 44.34 Thousand