Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 85.0 85.0 85.0 85.0 -
05 Sep, 2018 85.0 85.0 85.0 85.0 53.00
04 Sep, 2018 85.17 85.17 84.87 85.17 596.00
03 Sep, 2018 81.41 81.41 81.07 81.41 1166.00
31 Aug, 2018 85.18 85.18 85.18 85.18 -
30 Aug, 2018 85.18 85.18 85.18 85.18 -
29 Aug, 2018 85.18 85.18 85.18 85.18 51.00
28 Aug, 2018 85.17 85.17 85.17 85.17 -
27 Aug, 2018 85.17 85.17 85.17 85.17 1060.00
24 Aug, 2018 84.36 84.36 84.36 84.36 -