Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 79.22 79.22 79.22 79.22 -
19 Sep, 2018 79.22 79.22 79.22 79.22 -
18 Sep, 2018 79.22 79.22 79.22 79.22 -
17 Sep, 2018 79.22 79.22 79.22 79.22 -
14 Sep, 2018 79.22 79.22 79.22 79.22 -
13 Sep, 2018 79.22 79.22 79.22 79.22 -
12 Sep, 2018 79.22 79.22 79.22 79.22 1272.00
11 Sep, 2018 81.41 81.41 80.43 81.41 5343.00
10 Sep, 2018 81.41 81.41 80.14 81.41 1113.00
07 Sep, 2018 84.36 84.36 80.76 84.36 1071.00