Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 82.39 82.39 82.39 82.39 -
19 Oct, 2018 82.39 82.39 82.39 82.39 -
18 Oct, 2018 82.39 82.39 82.39 82.39 -
17 Oct, 2018 82.39 82.39 82.39 82.39 -
16 Oct, 2018 82.39 82.39 82.39 82.39 -
15 Oct, 2018 82.39 82.39 82.39 82.39 -
12 Oct, 2018 82.39 82.39 82.39 82.39 10.00
11 Oct, 2018 80.43 80.43 80.43 80.43 106.00
09 Oct, 2018 82.39 82.39 82.39 82.39 6364.00
08 Oct, 2018 78.77 78.77 78.77 78.77 -