Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 78.77 78.77 78.77 78.77 -
04 Oct, 2018 78.77 78.77 78.77 78.77 -
03 Oct, 2018 78.77 78.77 78.77 78.77 -
02 Oct, 2018 78.77 78.77 78.77 78.77 265.00
01 Oct, 2018 82.89 82.89 82.89 82.89 -
28 Sep, 2018 82.89 82.89 82.89 82.89 -
27 Sep, 2018 82.89 82.89 82.89 82.89 -
26 Sep, 2018 82.89 82.89 82.89 82.89 21.00
25 Sep, 2018 82.89 82.89 82.89 82.89 21.00
21 Sep, 2018 82.89 82.89 82.89 82.89 10.00