Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 211.0 211.0 205.0 207.0 120.7 Thousand
02 Jan, 2025 207.0 211.0 206.5 207.5 185.12 Thousand
31 Dec, 2024 205.5 207.0 203.0 206.5 69.26 Thousand
30 Dec, 2024 207.0 211.0 205.0 205.5 160.23 Thousand
27 Dec, 2024 205.0 206.0 204.0 205.0 78.83 Thousand
26 Dec, 2024 209.0 209.0 205.0 205.0 161.98 Thousand
25 Dec, 2024 203.0 211.0 202.5 208.0 324.76 Thousand
24 Dec, 2024 203.0 207.5 202.5 202.5 435.05 Thousand
23 Dec, 2024 210.0 213.5 205.5 205.5 141.67 Thousand
20 Dec, 2024 209.5 221.0 209.5 209.5 274.88 Thousand