Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 4380.00 |
| 29 May, 2025 | 183.5 | 183.5 | 179.5 | 180.0 | 49.1 Thousand |
| 28 May, 2025 | 188.0 | 188.0 | 180.0 | 180.0 | 48.11 Thousand |
| 27 May, 2025 | 183.0 | 183.0 | 181.5 | 182.0 | 34.35 Thousand |
| 26 May, 2025 | 183.5 | 183.5 | 182.5 | 182.5 | 23.21 Thousand |
| 23 May, 2025 | 186.5 | 186.5 | 184.0 | 184.5 | 27.64 Thousand |
| 22 May, 2025 | 187.0 | 192.0 | 186.0 | 186.0 | 34.17 Thousand |
| 21 May, 2025 | 185.0 | 191.0 | 185.0 | 189.5 | 115.14 Thousand |
| 20 May, 2025 | 185.0 | 186.5 | 182.5 | 182.5 | 22.35 Thousand |
| 19 May, 2025 | 184.0 | 189.0 | 182.0 | 183.0 | 160.67 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG