Acer Cyber Security Inc. (6690.TWO)
TWD 174.0
(4.19%)
TWD 174.0
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 167.5 | 175.0 | 167.5 | 174.0 | 123.07 Thousand |
| 14 Apr, 2025 | 162.5 | 171.5 | 162.5 | 168.5 | 92.52 Thousand |
| 11 Apr, 2025 | 158.0 | 163.0 | 151.5 | 162.0 | 170.83 Thousand |
| 10 Apr, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 48.68 Thousand |
| 09 Apr, 2025 | 156.5 | 160.0 | 143.5 | 144.5 | 319.59 Thousand |
| 08 Apr, 2025 | 150.0 | 156.0 | 150.0 | 155.0 | 422.56 Thousand |
| 07 Apr, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 27.81 Thousand |
| 02 Apr, 2025 | 182.0 | 185.5 | 180.5 | 184.0 | 51.56 Thousand |
| 01 Apr, 2025 | 183.0 | 185.0 | 181.5 | 182.0 | 61.95 Thousand |
| 31 Mar, 2025 | 192.5 | 192.5 | 180.5 | 180.5 | 168.36 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG