Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 171.0 | 172.5 | 170.0 | 172.5 | 15.8 Thousand |
| 02 Dec, 2025 | 170.5 | 171.0 | 170.0 | 171.0 | 25.11 Thousand |
| 01 Dec, 2025 | 169.0 | 169.0 | 167.5 | 168.5 | 10.89 Thousand |
| 28 Nov, 2025 | 169.5 | 170.5 | 169.0 | 169.0 | 15.2 Thousand |
| 27 Nov, 2025 | 168.0 | 173.0 | 167.5 | 168.5 | 41.01 Thousand |
| 26 Nov, 2025 | 165.0 | 166.0 | 164.0 | 166.0 | 12.15 Thousand |
| 25 Nov, 2025 | 167.5 | 167.5 | 164.0 | 165.0 | 10 Thousand |
| 24 Nov, 2025 | 161.5 | 163.0 | 161.0 | 163.0 | 12.01 Thousand |
| 21 Nov, 2025 | 161.0 | 163.5 | 159.0 | 161.0 | 79.02 Thousand |
| 20 Nov, 2025 | 161.5 | 163.5 | 161.0 | 163.5 | 31.07 Thousand |
6692
6693
6696
6680
6683
6684