Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 176.0 | 176.0 | 173.0 | 175.5 | 55.48 Thousand |
| 04 Nov, 2025 | 176.5 | 178.5 | 176.0 | 176.0 | 43 Thousand |
| 03 Nov, 2025 | 176.5 | 177.5 | 175.0 | 176.5 | 54.16 Thousand |
| 31 Oct, 2025 | 174.0 | 179.5 | 174.0 | 176.5 | 69.01 Thousand |
| 30 Oct, 2025 | 173.5 | 174.5 | 173.0 | 173.5 | 29 Thousand |
| 29 Oct, 2025 | 174.0 | 175.0 | 173.5 | 173.5 | 41.06 Thousand |
| 28 Oct, 2025 | 173.5 | 176.0 | 173.5 | 173.5 | 31.02 Thousand |
| 27 Oct, 2025 | 175.0 | 175.0 | 173.0 | 174.5 | 47 Thousand |
| 23 Oct, 2025 | 174.5 | 175.0 | 173.5 | 174.0 | 18.18 Thousand |
| 22 Oct, 2025 | 176.5 | 176.5 | 174.5 | 174.5 | 26 Thousand |
6692
6693
6696
6680
6683
6684