Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 205.5 210.5 205.0 209.5 75.77 Thousand
18 Dec, 2024 208.0 213.0 205.0 213.0 79.84 Thousand
17 Dec, 2024 208.0 218.5 207.0 210.0 251.21 Thousand
16 Dec, 2024 207.0 208.5 201.0 201.5 160.04 Thousand
13 Dec, 2024 216.0 216.0 206.5 206.5 161.21 Thousand
12 Dec, 2024 217.0 221.5 211.5 213.0 251.43 Thousand
11 Dec, 2024 214.0 222.0 213.0 217.0 292.23 Thousand
10 Dec, 2024 224.0 224.0 215.0 215.0 340.83 Thousand
09 Dec, 2024 228.0 234.5 221.0 223.5 900.16 Thousand
06 Dec, 2024 223.5 230.0 218.0 224.0 841.48 Thousand