Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 175.0 | 183.0 | 174.5 | 181.0 | 179.77 Thousand |
| 23 Apr, 2025 | 172.0 | 176.5 | 170.5 | 173.0 | 118.76 Thousand |
| 22 Apr, 2025 | 166.0 | 170.0 | 165.0 | 165.5 | 41.92 Thousand |
| 21 Apr, 2025 | 170.0 | 170.0 | 165.0 | 166.0 | 53.41 Thousand |
| 18 Apr, 2025 | 168.5 | 172.5 | 168.5 | 170.5 | 36.08 Thousand |
| 17 Apr, 2025 | 171.0 | 172.5 | 166.5 | 168.5 | 149.41 Thousand |
| 16 Apr, 2025 | 175.5 | 175.5 | 170.0 | 171.0 | 92.24 Thousand |
| 15 Apr, 2025 | 167.5 | 175.0 | 167.5 | 174.0 | 123.07 Thousand |
| 14 Apr, 2025 | 162.5 | 171.5 | 162.5 | 167.0 | 120.62 Thousand |
| 11 Apr, 2025 | 158.0 | 163.0 | 151.5 | 162.0 | 171.46 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG