Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 214.0 228.0 211.0 221.5 923.76 Thousand
04 Dec, 2024 205.5 209.0 205.5 209.0 47.14 Thousand
03 Dec, 2024 203.0 206.0 202.0 203.5 84.17 Thousand
02 Dec, 2024 203.0 205.0 201.0 204.0 35.38 Thousand
29 Nov, 2024 201.0 202.5 201.0 201.5 12.35 Thousand
28 Nov, 2024 201.5 203.0 200.5 201.0 24.03 Thousand
27 Nov, 2024 205.0 205.0 201.0 201.5 48.31 Thousand
26 Nov, 2024 205.0 206.5 205.0 206.5 23.34 Thousand
25 Nov, 2024 206.0 206.0 204.5 206.0 22.79 Thousand
22 Nov, 2024 202.0 205.0 202.0 204.0 27.75 Thousand