Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 173.5 | 175.0 | 173.0 | 174.0 | 40.17 Thousand |
| 20 Oct, 2025 | 178.0 | 178.0 | 173.0 | 173.0 | 26 Thousand |
| 17 Oct, 2025 | 174.0 | 174.5 | 173.5 | 174.0 | 26.21 Thousand |
| 16 Oct, 2025 | 179.5 | 179.5 | 175.5 | 176.0 | 27.06 Thousand |
| 15 Oct, 2025 | 174.5 | 175.5 | 173.5 | 175.5 | 48.01 Thousand |
| 14 Oct, 2025 | 180.0 | 180.0 | 173.0 | 173.0 | 70.11 Thousand |
| 13 Oct, 2025 | 180.5 | 180.5 | 177.0 | 178.0 | 62.01 Thousand |
| 09 Oct, 2025 | 180.5 | 185.0 | 180.5 | 183.0 | 227.09 Thousand |
| 08 Oct, 2025 | 175.5 | 176.0 | 174.5 | 175.0 | 20.11 Thousand |
| 07 Oct, 2025 | 174.0 | 178.0 | 173.5 | 176.5 | 45.07 Thousand |
6692
6693
6696
6680
6683
6684