Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 187.0 | 187.0 | 185.0 | 185.0 | 6000.00 |
| 12 Jun, 2025 | 185.5 | 185.5 | 185.5 | 185.5 | 3000.00 |
| 11 Jun, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 1204.00 |
| 10 Jun, 2025 | 186.0 | 186.5 | 186.0 | 186.5 | 2045.00 |
| 09 Jun, 2025 | 183.0 | 183.0 | 182.0 | 182.0 | 9130.00 |
| 06 Jun, 2025 | 182.5 | 186.5 | 180.5 | 183.0 | 136.19 Thousand |
| 05 Jun, 2025 | 184.0 | 184.5 | 181.0 | 182.0 | 24.8 Thousand |
| 04 Jun, 2025 | 180.5 | 184.0 | 180.5 | 184.0 | 52.02 Thousand |
| 03 Jun, 2025 | 178.0 | 184.0 | 177.5 | 180.0 | 154.7 Thousand |
| 02 Jun, 2025 | 180.0 | 180.0 | 175.5 | 179.0 | 39.95 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG