Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 181.0 | 181.0 | 179.5 | 180.0 | 32.03 Thousand |
| 18 Sep, 2025 | 180.0 | 181.5 | 179.5 | 180.5 | 30 Thousand |
| 17 Sep, 2025 | 181.0 | 181.0 | 179.0 | 179.5 | 46 Thousand |
| 16 Sep, 2025 | 181.0 | 182.0 | 180.0 | 181.0 | 29 Thousand |
| 15 Sep, 2025 | 183.0 | 183.0 | 180.0 | 180.5 | 80.03 Thousand |
| 12 Sep, 2025 | 183.5 | 185.0 | 183.5 | 184.0 | 32.03 Thousand |
| 11 Sep, 2025 | 185.0 | 186.0 | 182.5 | 182.5 | 45.1 Thousand |
| 10 Sep, 2025 | 183.5 | 186.0 | 183.5 | 184.5 | 41.02 Thousand |
| 09 Sep, 2025 | 185.5 | 185.5 | 182.0 | 182.0 | 66 Thousand |
| 08 Sep, 2025 | 189.0 | 189.0 | 184.0 | 186.5 | 48.02 Thousand |
6692
6693
6696
6680
6683
6684