Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 215.0 219.0 213.5 217.5 100.95 Thousand
06 Nov, 2024 218.0 223.0 217.0 217.0 56.92 Thousand
05 Nov, 2024 221.0 230.0 218.5 218.5 136.62 Thousand
04 Nov, 2024 218.0 223.0 217.0 223.0 57.78 Thousand
01 Nov, 2024 222.5 225.0 216.5 219.0 157.94 Thousand
31 Oct, 2024 223.65 223.65 223.65 223.65 -
30 Oct, 2024 211.04 226.08 211.04 223.65 388.01 Thousand
29 Oct, 2024 213.47 215.41 209.59 209.59 45.22 Thousand
28 Oct, 2024 215.41 216.86 213.47 214.44 42.95 Thousand
25 Oct, 2024 217.35 217.35 212.01 213.47 61.04 Thousand