Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 166.0 166.0 166.0 166.0 27.81 Thousand
02 Apr, 2025 182.0 185.5 180.5 184.0 51.56 Thousand
01 Apr, 2025 183.0 185.0 181.5 182.0 61.95 Thousand
31 Mar, 2025 192.5 192.5 180.5 180.5 168.36 Thousand
28 Mar, 2025 199.5 199.5 193.5 196.0 87.62 Thousand
27 Mar, 2025 197.0 199.0 195.0 198.5 89.71 Thousand
26 Mar, 2025 192.0 199.0 191.5 197.5 205.62 Thousand
25 Mar, 2025 190.0 192.5 189.0 189.0 45.94 Thousand
24 Mar, 2025 192.0 192.5 188.5 188.5 43.88 Thousand
21 Mar, 2025 192.5 193.0 191.0 192.0 53.32 Thousand