Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 183.0 | 185.0 | 181.5 | 182.0 | 61.95 Thousand |
| 31 Mar, 2025 | 192.5 | 192.5 | 180.5 | 180.5 | 168.36 Thousand |
| 28 Mar, 2025 | 199.5 | 199.5 | 193.5 | 196.0 | 87.62 Thousand |
| 27 Mar, 2025 | 197.0 | 199.0 | 195.0 | 198.5 | 89.71 Thousand |
| 26 Mar, 2025 | 192.0 | 199.0 | 191.5 | 197.5 | 205.62 Thousand |
| 25 Mar, 2025 | 190.0 | 192.5 | 189.0 | 189.0 | 45.94 Thousand |
| 24 Mar, 2025 | 192.0 | 192.5 | 188.5 | 188.5 | 43.88 Thousand |
| 21 Mar, 2025 | 192.5 | 193.0 | 191.0 | 192.0 | 53.32 Thousand |
| 20 Mar, 2025 | 189.0 | 192.0 | 189.0 | 191.0 | 52.19 Thousand |
| 19 Mar, 2025 | 186.5 | 188.0 | 186.0 | 187.5 | 38.22 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG