Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 217.35 217.35 210.07 211.53 119.11 Thousand
08 Oct, 2024 215.89 216.38 212.01 215.41 104.66 Thousand
07 Oct, 2024 228.02 228.02 215.41 215.89 364.15 Thousand
04 Oct, 2024 228.02 229.96 224.62 228.02 115.29 Thousand
01 Oct, 2024 231.42 231.42 225.11 228.02 129.84 Thousand
30 Sep, 2024 226.57 231.42 223.17 229.48 176.89 Thousand
27 Sep, 2024 229.48 229.48 225.11 226.57 93.8 Thousand
26 Sep, 2024 224.14 226.08 221.71 226.08 57.26 Thousand
25 Sep, 2024 226.08 226.08 222.68 224.14 48.58 Thousand
24 Sep, 2024 222.68 227.54 221.71 225.6 77.1 Thousand