Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 204.5 | 206.0 | 200.5 | 201.5 | 157.66 Thousand |
| 06 Mar, 2025 | 205.5 | 209.5 | 204.0 | 204.0 | 164.22 Thousand |
| 05 Mar, 2025 | 206.0 | 213.0 | 203.5 | 205.5 | 214.68 Thousand |
| 04 Mar, 2025 | 201.0 | 204.5 | 197.0 | 204.5 | 85.74 Thousand |
| 03 Mar, 2025 | 204.0 | 208.0 | 201.5 | 202.0 | 246.04 Thousand |
| 27 Feb, 2025 | 209.0 | 210.0 | 204.5 | 204.5 | 508.17 Thousand |
| 26 Feb, 2025 | 208.0 | 215.0 | 202.0 | 210.0 | 527.56 Thousand |
| 25 Feb, 2025 | 206.5 | 206.5 | 201.5 | 202.0 | 129.31 Thousand |
| 24 Feb, 2025 | 206.0 | 206.5 | 204.5 | 206.5 | 55.68 Thousand |
| 21 Feb, 2025 | 207.0 | 208.5 | 206.0 | 206.0 | 70.78 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG