Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 180.5 | 180.5 | 179.0 | 179.0 | 17.48 Thousand |
| 21 Aug, 2025 | 181.0 | 182.0 | 179.5 | 180.5 | 32.25 Thousand |
| 20 Aug, 2025 | 181.5 | 181.5 | 178.0 | 180.5 | 63.07 Thousand |
| 19 Aug, 2025 | 185.0 | 185.5 | 183.0 | 183.5 | 33 Thousand |
| 18 Aug, 2025 | 187.0 | 187.5 | 184.5 | 186.0 | 45.14 Thousand |
| 15 Aug, 2025 | 181.5 | 188.5 | 180.0 | 187.5 | 161.13 Thousand |
| 14 Aug, 2025 | 178.0 | 181.5 | 178.0 | 181.0 | 43.24 Thousand |
| 13 Aug, 2025 | 182.5 | 187.0 | 177.0 | 179.5 | 204 Thousand |
| 12 Aug, 2025 | 178.5 | 182.0 | 178.5 | 182.0 | 83.08 Thousand |
| 11 Aug, 2025 | 178.5 | 178.5 | 177.5 | 178.0 | 20 Thousand |
6692
6693
6696
6680
6683
6684