Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 220.74 222.2 218.32 219.77 84.83 Thousand
20 Sep, 2024 227.54 227.54 221.71 221.71 97.74 Thousand
19 Sep, 2024 221.23 225.11 221.23 223.65 66.35 Thousand
18 Sep, 2024 231.9 231.9 220.74 220.74 183.92 Thousand
16 Sep, 2024 226.57 232.39 226.57 230.45 179.25 Thousand
15 Sep, 2024 233.5 236.0 233.5 234.5 16.13 Thousand
13 Sep, 2024 224.14 228.51 222.68 223.17 122.58 Thousand
12 Sep, 2024 219.77 222.68 217.35 222.68 206.18 Thousand
11 Sep, 2024 218.32 220.26 214.44 219.29 126.01 Thousand
10 Sep, 2024 219.77 223.17 211.53 217.83 195.57 Thousand