Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 211.5 | 211.5 | 207.5 | 208.0 | 100.39 Thousand |
| 19 Feb, 2025 | 211.0 | 213.0 | 209.0 | 210.5 | 104.62 Thousand |
| 18 Feb, 2025 | 208.0 | 211.0 | 207.5 | 210.5 | 52.51 Thousand |
| 17 Feb, 2025 | 210.0 | 210.0 | 207.5 | 207.5 | 54.15 Thousand |
| 14 Feb, 2025 | 210.0 | 212.0 | 208.5 | 208.5 | 91.26 Thousand |
| 13 Feb, 2025 | 211.0 | 216.0 | 209.0 | 209.5 | 191.03 Thousand |
| 12 Feb, 2025 | 209.5 | 213.0 | 206.0 | 209.0 | 143.84 Thousand |
| 11 Feb, 2025 | 214.0 | 214.0 | 209.0 | 209.0 | 125.77 Thousand |
| 10 Feb, 2025 | 210.0 | 213.0 | 209.5 | 210.5 | 125.77 Thousand |
| 07 Feb, 2025 | 204.5 | 218.0 | 204.5 | 211.0 | 524.57 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG