Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 177.5 | 177.5 | 176.5 | 177.5 | 18.04 Thousand |
| 07 Aug, 2025 | 176.5 | 177.5 | 175.5 | 177.5 | 37.28 Thousand |
| 06 Aug, 2025 | 178.0 | 181.5 | 176.0 | 176.0 | 114.1 Thousand |
| 05 Aug, 2025 | 178.0 | 178.0 | 177.0 | 177.0 | 26.28 Thousand |
| 04 Aug, 2025 | 173.0 | 178.0 | 173.0 | 177.0 | 57 Thousand |
| 01 Aug, 2025 | 172.0 | 172.0 | 172.0 | 172.0 | 81.5 Thousand |
| 31 Jul, 2025 | 175.0 | 175.0 | 171.5 | 172.0 | 80.48 Thousand |
| 30 Jul, 2025 | 170.0 | 174.5 | 169.5 | 174.5 | 39.1 Thousand |
| 29 Jul, 2025 | 171.0 | 171.0 | 168.0 | 169.5 | 78 Thousand |
| 28 Jul, 2025 | 172.0 | 172.0 | 170.0 | 171.5 | 28 Thousand |
6692
6693
6696
6680
6683
6684