Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 171.0 | 172.0 | 170.5 | 171.5 | 26 Thousand |
| 24 Jul, 2025 | 173.0 | 173.0 | 170.5 | 171.5 | 22.2 Thousand |
| 23 Jul, 2025 | 172.0 | 173.5 | 172.0 | 172.0 | 12 Thousand |
| 22 Jul, 2025 | 177.0 | 177.0 | 170.0 | 171.5 | 60.2 Thousand |
| 21 Jul, 2025 | 173.5 | 174.0 | 172.5 | 173.5 | 23 Thousand |
| 18 Jul, 2025 | 177.5 | 177.5 | 174.5 | 174.5 | 25 Thousand |
| 17 Jul, 2025 | 172.0 | 177.0 | 172.0 | 176.5 | 44 Thousand |
| 16 Jul, 2025 | 173.0 | 175.0 | 172.5 | 172.5 | 30 Thousand |
| 15 Jul, 2025 | 173.5 | 173.5 | 171.5 | 172.0 | 12 Thousand |
| 14 Jul, 2025 | 174.5 | 174.5 | 171.0 | 173.5 | 38 Thousand |
6692
6693
6696
6680
6683
6684