Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 204.5 | 218.0 | 204.5 | 211.0 | 524.57 Thousand |
| 06 Feb, 2025 | 206.5 | 207.0 | 203.5 | 207.0 | 96.24 Thousand |
| 05 Feb, 2025 | 207.5 | 209.0 | 204.0 | 208.0 | 145.1 Thousand |
| 04 Feb, 2025 | 198.0 | 207.5 | 197.5 | 206.0 | 242.12 Thousand |
| 03 Feb, 2025 | 199.0 | 207.0 | 196.0 | 196.0 | 369.38 Thousand |
| 22 Jan, 2025 | 197.0 | 197.0 | 195.0 | 195.5 | 53.81 Thousand |
| 21 Jan, 2025 | 195.5 | 197.0 | 195.5 | 197.0 | 30.62 Thousand |
| 20 Jan, 2025 | 199.5 | 199.5 | 194.0 | 196.0 | 51.45 Thousand |
| 17 Jan, 2025 | 201.5 | 201.5 | 195.0 | 196.0 | 168.54 Thousand |
| 16 Jan, 2025 | 202.0 | 202.0 | 199.0 | 200.0 | 66.61 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG