Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 218.8 220.26 213.47 217.35 47.31 Thousand
08 Sep, 2024 225.5 227.0 220.0 224.0 44 Thousand
06 Sep, 2024 214.44 220.74 213.47 220.74 99.06 Thousand
05 Sep, 2024 218.32 222.68 216.38 217.35 83.58 Thousand
04 Sep, 2024 209.59 217.35 204.25 215.41 102.29 Thousand
03 Sep, 2024 220.74 224.62 215.41 216.38 188.89 Thousand
02 Sep, 2024 229.96 230.45 221.71 222.2 85.73 Thousand
01 Sep, 2024 237.0 237.5 228.5 229.0 79 Thousand
30 Aug, 2024 225.6 232.87 224.14 227.05 193.28 Thousand
29 Aug, 2024 220.26 224.14 219.29 223.65 66.37 Thousand