Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 202.5 | 202.5 | 199.0 | 199.0 | 100.85 Thousand |
| 14 Jan, 2025 | 202.0 | 204.0 | 200.5 | 202.5 | 53.86 Thousand |
| 13 Jan, 2025 | 205.5 | 205.5 | 197.0 | 200.5 | 225.01 Thousand |
| 10 Jan, 2025 | 210.5 | 210.5 | 207.0 | 207.5 | 64.92 Thousand |
| 09 Jan, 2025 | 210.0 | 211.0 | 206.5 | 207.0 | 147.12 Thousand |
| 08 Jan, 2025 | 208.5 | 215.0 | 208.5 | 211.0 | 148.74 Thousand |
| 07 Jan, 2025 | 214.0 | 214.0 | 208.5 | 210.0 | 309.97 Thousand |
| 06 Jan, 2025 | 208.5 | 211.0 | 207.0 | 209.0 | 131.96 Thousand |
| 03 Jan, 2025 | 211.0 | 211.0 | 205.0 | 207.0 | 120.81 Thousand |
| 02 Jan, 2025 | 207.0 | 211.0 | 206.5 | 207.5 | 185.12 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG