Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 174.5 | 178.5 | 174.5 | 175.0 | 21 Thousand |
| 10 Jul, 2025 | 173.0 | 175.0 | 172.0 | 173.0 | 32.05 Thousand |
| 09 Jul, 2025 | 170.5 | 173.0 | 169.5 | 172.0 | 20.2 Thousand |
| 08 Jul, 2025 | 168.0 | 170.5 | 168.0 | 170.0 | 31.05 Thousand |
| 07 Jul, 2025 | 171.0 | 172.5 | 168.5 | 168.5 | 185.02 Thousand |
| 04 Jul, 2025 | 179.5 | 181.0 | 174.0 | 174.0 | 123.2 Thousand |
| 03 Jul, 2025 | 176.0 | 177.5 | 175.5 | 177.5 | 49.1 Thousand |
| 02 Jul, 2025 | 180.0 | 180.0 | 177.5 | 179.0 | 62.2 Thousand |
| 01 Jul, 2025 | 175.0 | 179.0 | 174.5 | 178.5 | 53.01 Thousand |
| 30 Jun, 2025 | 178.5 | 178.5 | 174.0 | 174.0 | 75.1 Thousand |
6692
6693
6696
6680
6683
6684