Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 208.0 | 218.5 | 207.0 | 210.0 | 251.21 Thousand |
| 16 Dec, 2024 | 207.0 | 208.5 | 201.0 | 201.5 | 160.04 Thousand |
| 13 Dec, 2024 | 216.0 | 216.0 | 206.5 | 206.5 | 161.21 Thousand |
| 12 Dec, 2024 | 217.0 | 221.5 | 211.5 | 213.0 | 251.43 Thousand |
| 11 Dec, 2024 | 214.0 | 222.0 | 213.0 | 217.0 | 292.23 Thousand |
| 10 Dec, 2024 | 224.0 | 224.0 | 215.0 | 215.0 | 340.83 Thousand |
| 09 Dec, 2024 | 228.0 | 234.5 | 221.0 | 223.5 | 900.16 Thousand |
| 06 Dec, 2024 | 223.5 | 230.0 | 218.0 | 224.0 | 841.48 Thousand |
| 05 Dec, 2024 | 214.0 | 228.0 | 211.0 | 221.5 | 923.76 Thousand |
| 04 Dec, 2024 | 205.5 | 209.0 | 205.5 | 209.0 | 47.14 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG