Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 187.0 | 187.0 | 183.0 | 183.0 | 46 Thousand |
| 12 Jun, 2025 | 185.5 | 187.0 | 185.5 | 186.5 | 27.01 Thousand |
| 11 Jun, 2025 | 185.0 | 186.0 | 184.0 | 185.5 | 27.02 Thousand |
| 10 Jun, 2025 | 186.0 | 186.5 | 183.5 | 186.0 | 22.02 Thousand |
| 09 Jun, 2025 | 183.0 | 186.5 | 181.5 | 185.5 | 53.05 Thousand |
| 06 Jun, 2025 | 182.5 | 186.5 | 180.5 | 183.0 | 134.04 Thousand |
| 05 Jun, 2025 | 184.0 | 184.5 | 181.0 | 182.0 | 23.27 Thousand |
| 04 Jun, 2025 | 180.5 | 184.0 | 180.5 | 184.0 | 51.03 Thousand |
| 03 Jun, 2025 | 178.0 | 184.0 | 177.5 | 180.0 | 154 Thousand |
| 02 Jun, 2025 | 180.0 | 180.0 | 175.5 | 179.0 | 37 Thousand |
6692
6693
6696
6680
6683
6684