Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 180.0 | 180.0 | 178.0 | 178.5 | 20 Thousand |
| 26 Jun, 2025 | 180.5 | 183.0 | 179.5 | 179.5 | 73.02 Thousand |
| 25 Jun, 2025 | 180.5 | 180.5 | 177.5 | 179.0 | 46 Thousand |
| 24 Jun, 2025 | 177.5 | 180.0 | 177.5 | 178.5 | 16 Thousand |
| 23 Jun, 2025 | 176.5 | 176.5 | 173.0 | 176.0 | 27 Thousand |
| 20 Jun, 2025 | 180.5 | 180.5 | 177.0 | 177.0 | 70 Thousand |
| 19 Jun, 2025 | 182.0 | 182.0 | 180.5 | 180.5 | 42.34 Thousand |
| 18 Jun, 2025 | 181.0 | 183.5 | 181.0 | 183.5 | 21 Thousand |
| 17 Jun, 2025 | 184.0 | 184.0 | 181.0 | 181.0 | 120.05 Thousand |
| 16 Jun, 2025 | 183.5 | 184.0 | 183.0 | 183.0 | 10 Thousand |
6692
6693
6696
6680
6683
6684