Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 256.16 266.35 247.43 255.19 733.28 Thousand
17 Jul, 2024 263.92 272.17 253.73 256.16 1.03 Million
16 Jul, 2024 240.63 257.62 239.66 257.62 643.32 Thousand
15 Jul, 2024 237.24 245.49 230.45 234.33 625.71 Thousand
12 Jul, 2024 230.93 238.69 228.51 232.39 434.26 Thousand
11 Jul, 2024 218.8 235.78 218.8 230.93 696.9 Thousand
10 Jul, 2024 215.41 217.83 211.53 215.41 314.19 Thousand
09 Jul, 2024 208.61 215.89 204.25 215.41 666.56 Thousand
08 Jul, 2024 197.94 207.16 197.94 203.76 436 Thousand
05 Jul, 2024 198.91 201.34 197.46 197.94 227.74 Thousand