Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 183.5 | 183.5 | 179.5 | 180.0 | 48 Thousand |
| 28 May, 2025 | 188.0 | 188.0 | 180.0 | 180.0 | 47 Thousand |
| 27 May, 2025 | 183.0 | 183.0 | 181.5 | 182.0 | 33.02 Thousand |
| 26 May, 2025 | 183.5 | 183.5 | 182.5 | 182.5 | 22.01 Thousand |
| 23 May, 2025 | 186.5 | 186.5 | 184.0 | 184.5 | 19 Thousand |
| 22 May, 2025 | 187.0 | 192.0 | 186.0 | 186.0 | 33 Thousand |
| 21 May, 2025 | 185.0 | 191.0 | 185.0 | 189.5 | 112.02 Thousand |
| 20 May, 2025 | 185.0 | 186.5 | 182.5 | 182.5 | 21 Thousand |
| 19 May, 2025 | 184.0 | 189.0 | 182.0 | 183.0 | 159.02 Thousand |
| 16 May, 2025 | 184.5 | 185.5 | 184.0 | 184.0 | 44.08 Thousand |
6692
6693
6696
6680
6683
6684