Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 191.5 | 194.0 | 185.0 | 185.5 | 405.13 Thousand |
| 29 Apr, 2025 | 192.0 | 197.0 | 186.5 | 191.5 | 340.19 Thousand |
| 28 Apr, 2025 | 182.0 | 198.5 | 182.0 | 193.5 | 573.13 Thousand |
| 25 Apr, 2025 | 184.5 | 187.5 | 180.5 | 180.5 | 106 Thousand |
| 24 Apr, 2025 | 175.0 | 183.0 | 174.5 | 181.0 | 176.22 Thousand |
| 23 Apr, 2025 | 172.0 | 176.5 | 170.5 | 173.0 | 115 Thousand |
| 22 Apr, 2025 | 166.0 | 170.0 | 165.0 | 165.5 | 41 Thousand |
| 21 Apr, 2025 | 170.0 | 170.0 | 165.0 | 166.0 | 51 Thousand |
| 18 Apr, 2025 | 168.5 | 172.5 | 168.5 | 170.5 | 32.15 Thousand |
| 17 Apr, 2025 | 171.0 | 172.5 | 166.5 | 168.5 | 146.71 Thousand |
6692
6693
6696
6680
6683
6684