Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 168.83 169.8 167.86 168.83 30.43 Thousand
07 Jun, 2024 168.35 170.29 165.92 170.29 47.55 Thousand
06 Jun, 2024 169.8 170.29 168.35 168.35 66.56 Thousand
05 Jun, 2024 171.26 173.68 169.8 173.2 68.64 Thousand
04 Jun, 2024 171.26 173.68 170.29 170.77 86.71 Thousand
03 Jun, 2024 168.83 169.8 168.35 169.8 24.96 Thousand
31 May, 2024 167.38 169.32 167.38 167.86 18.34 Thousand
30 May, 2024 167.86 168.35 166.89 167.86 37.89 Thousand
29 May, 2024 169.8 169.8 168.83 168.83 25.21 Thousand
28 May, 2024 169.8 171.26 169.8 170.29 14.32 Thousand