Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 175.5 | 175.5 | 170.0 | 171.0 | 88.2 Thousand |
| 15 Apr, 2025 | 167.5 | 175.0 | 167.5 | 174.0 | 118 Thousand |
| 14 Apr, 2025 | 162.5 | 171.5 | 162.5 | 167.0 | 115 Thousand |
| 11 Apr, 2025 | 158.0 | 163.0 | 151.5 | 162.0 | 166.62 Thousand |
| 10 Apr, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 47 Thousand |
| 09 Apr, 2025 | 156.5 | 160.0 | 143.5 | 144.5 | 306.1 Thousand |
| 08 Apr, 2025 | 150.0 | 156.0 | 150.0 | 155.0 | 406 Thousand |
| 07 Apr, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 22.01 Thousand |
| 02 Apr, 2025 | 182.0 | 185.5 | 180.5 | 184.0 | 50 Thousand |
| 01 Apr, 2025 | 183.0 | 185.0 | 181.5 | 182.0 | 60.06 Thousand |
6692
6693
6696
6680
6683
6684