Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 186.5 | 187.5 | 185.5 | 186.0 | 92.01 Thousand |
| 14 Mar, 2025 | 188.5 | 188.5 | 184.0 | 185.0 | 124 Thousand |
| 13 Mar, 2025 | 192.5 | 194.5 | 187.0 | 188.5 | 107 Thousand |
| 12 Mar, 2025 | 190.0 | 198.0 | 190.0 | 190.0 | 332 Thousand |
| 11 Mar, 2025 | 195.0 | 195.0 | 186.0 | 190.0 | 285.54 Thousand |
| 10 Mar, 2025 | 202.5 | 202.5 | 197.0 | 197.5 | 178.12 Thousand |
| 07 Mar, 2025 | 204.5 | 206.0 | 200.5 | 201.5 | 102.02 Thousand |
| 06 Mar, 2025 | 205.5 | 209.5 | 204.0 | 204.0 | 161.14 Thousand |
| 05 Mar, 2025 | 206.0 | 213.0 | 203.5 | 205.5 | 210.18 Thousand |
| 04 Mar, 2025 | 201.0 | 204.5 | 197.0 | 204.5 | 82.14 Thousand |
6692
6693
6696
6680
6683
6684