Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 222.68 227.54 221.71 225.6 77.1 Thousand
23 Sep, 2024 220.74 222.2 218.32 219.77 84.83 Thousand
20 Sep, 2024 227.54 227.54 221.71 221.71 97.74 Thousand
19 Sep, 2024 221.23 225.11 221.23 223.65 66.35 Thousand
18 Sep, 2024 231.9 231.9 220.74 220.74 183.92 Thousand
16 Sep, 2024 226.57 232.39 226.57 230.45 179.25 Thousand
15 Sep, 2024 233.5 236.0 233.5 234.5 16.13 Thousand
13 Sep, 2024 224.14 228.51 222.68 223.17 122.58 Thousand
12 Sep, 2024 219.77 222.68 217.35 222.68 206.18 Thousand
11 Sep, 2024 218.32 220.26 214.44 219.29 126.01 Thousand