Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 204.0 | 208.0 | 201.5 | 202.0 | 240.07 Thousand |
| 27 Feb, 2025 | 209.0 | 210.0 | 204.5 | 204.5 | 170.37 Thousand |
| 26 Feb, 2025 | 208.0 | 215.0 | 202.0 | 210.0 | 517.02 Thousand |
| 25 Feb, 2025 | 206.5 | 206.5 | 201.5 | 202.0 | 119.33 Thousand |
| 24 Feb, 2025 | 206.0 | 206.5 | 204.5 | 206.5 | 53 Thousand |
| 21 Feb, 2025 | 207.0 | 208.5 | 206.0 | 206.0 | 66.12 Thousand |
| 20 Feb, 2025 | 211.5 | 211.5 | 207.5 | 208.0 | 75.08 Thousand |
| 19 Feb, 2025 | 211.0 | 213.0 | 209.0 | 210.5 | 98.18 Thousand |
| 18 Feb, 2025 | 208.0 | 211.0 | 207.5 | 210.5 | 49.16 Thousand |
| 17 Feb, 2025 | 210.0 | 210.0 | 207.5 | 207.5 | 49.34 Thousand |
6692
6693
6696
6680
6683
6684