Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 219.77 | 223.17 | 211.53 | 217.83 | 195.57 Thousand |
| 09 Sep, 2024 | 218.8 | 220.26 | 213.47 | 217.35 | 47.31 Thousand |
| 08 Sep, 2024 | 225.5 | 227.0 | 220.0 | 224.0 | 44 Thousand |
| 06 Sep, 2024 | 214.44 | 220.74 | 213.47 | 220.74 | 99.06 Thousand |
| 05 Sep, 2024 | 218.32 | 222.68 | 216.38 | 217.35 | 83.58 Thousand |
| 04 Sep, 2024 | 209.59 | 217.35 | 204.25 | 215.41 | 102.29 Thousand |
| 03 Sep, 2024 | 220.74 | 224.62 | 215.41 | 216.38 | 188.89 Thousand |
| 02 Sep, 2024 | 229.96 | 230.45 | 221.71 | 222.2 | 85.73 Thousand |
| 01 Sep, 2024 | 237.0 | 237.5 | 228.5 | 229.0 | 79 Thousand |
| 30 Aug, 2024 | 225.6 | 232.87 | 224.14 | 227.05 | 193.28 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG