Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 170.77 170.77 168.35 169.32 73.59 Thousand
26 Mar, 2024 173.68 173.68 168.83 168.83 91.43 Thousand
25 Mar, 2024 171.74 174.17 170.77 172.23 62.46 Thousand
22 Mar, 2024 171.74 173.2 171.26 172.23 53.11 Thousand
21 Mar, 2024 174.17 175.62 171.74 173.2 94.28 Thousand
20 Mar, 2024 175.62 176.11 173.68 174.65 110.17 Thousand
19 Mar, 2024 178.05 178.05 176.11 176.59 27.88 Thousand
18 Mar, 2024 178.05 178.05 175.62 176.11 72.36 Thousand
15 Mar, 2024 179.02 180.96 177.08 177.08 45.29 Thousand
14 Mar, 2024 177.08 178.54 176.59 177.57 50.9 Thousand