Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 209.0 217.0 209.0 216.0 76 Thousand
16 Aug, 2024 206.19 211.53 204.25 204.73 126.43 Thousand
15 Aug, 2024 202.79 206.67 202.79 203.28 108.06 Thousand
14 Aug, 2024 201.34 202.31 198.91 200.37 101 Thousand
13 Aug, 2024 201.34 202.31 198.91 200.85 73.81 Thousand
12 Aug, 2024 200.85 203.28 197.46 202.79 139.56 Thousand
11 Aug, 2024 207.0 209.5 203.5 209.0 130 Thousand
09 Aug, 2024 210.07 212.98 199.88 199.88 258.73 Thousand
08 Aug, 2024 201.82 207.64 199.4 205.22 205.77 Thousand
07 Aug, 2024 196.49 208.61 196.49 202.31 231.46 Thousand