Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 197.0 | 197.0 | 195.0 | 195.5 | 50 Thousand |
| 21 Jan, 2025 | 195.5 | 197.0 | 195.5 | 197.0 | 27 Thousand |
| 20 Jan, 2025 | 199.5 | 199.5 | 194.0 | 196.0 | 47 Thousand |
| 17 Jan, 2025 | 201.5 | 201.5 | 195.0 | 196.0 | 152 Thousand |
| 16 Jan, 2025 | 202.0 | 202.0 | 199.0 | 200.0 | 64 Thousand |
| 15 Jan, 2025 | 202.5 | 202.5 | 199.0 | 199.0 | 94 Thousand |
| 14 Jan, 2025 | 202.0 | 204.0 | 200.5 | 202.5 | 51 Thousand |
| 13 Jan, 2025 | 205.5 | 205.5 | 197.0 | 200.5 | 212 Thousand |
| 10 Jan, 2025 | 210.5 | 210.5 | 207.0 | 207.5 | 62 Thousand |
| 09 Jan, 2025 | 210.0 | 211.0 | 206.5 | 207.0 | 139 Thousand |
6692
6693
6696
6680
6683
6684