Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 178.54 178.54 175.62 177.08 47.1 Thousand
12 Mar, 2024 176.11 178.54 175.62 178.05 36.21 Thousand
11 Mar, 2024 175.14 178.05 174.65 175.62 33.77 Thousand
08 Mar, 2024 180.96 180.96 174.65 175.14 113.87 Thousand
07 Mar, 2024 182.9 182.9 179.02 179.02 70.69 Thousand
06 Mar, 2024 179.51 183.39 178.54 181.93 134.39 Thousand
05 Mar, 2024 177.08 178.05 175.62 177.57 47.77 Thousand
04 Mar, 2024 179.51 179.51 175.14 175.14 101.49 Thousand
01 Mar, 2024 179.51 179.99 178.05 178.05 84.5 Thousand
29 Feb, 2024 179.99 181.93 179.51 179.99 72.82 Thousand