Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 207.16 207.16 182.42 196.0 298.64 Thousand
05 Aug, 2024 202.79 202.79 191.63 196.0 414.99 Thousand
02 Aug, 2024 211.53 218.32 209.59 211.04 154.79 Thousand
01 Aug, 2024 221.23 224.62 213.95 217.83 208.35 Thousand
31 Jul, 2024 230.93 234.81 214.44 216.86 436.68 Thousand
30 Jul, 2024 229.48 240.63 228.51 237.72 234.32 Thousand
29 Jul, 2024 246.46 246.46 226.57 227.05 399.94 Thousand
26 Jul, 2024 237.72 244.52 230.93 242.58 231.92 Thousand
23 Jul, 2024 255.19 257.62 242.58 244.03 448.14 Thousand
22 Jul, 2024 248.88 252.28 243.06 250.82 317.7 Thousand