Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 208.5 | 215.0 | 208.5 | 211.0 | 143 Thousand |
| 07 Jan, 2025 | 214.0 | 214.0 | 208.5 | 210.0 | 300 Thousand |
| 06 Jan, 2025 | 208.5 | 211.0 | 207.0 | 209.0 | 126 Thousand |
| 03 Jan, 2025 | 211.0 | 211.0 | 205.0 | 207.0 | 117 Thousand |
| 02 Jan, 2025 | 207.0 | 211.0 | 206.5 | 207.5 | 180 Thousand |
| 31 Dec, 2024 | 205.5 | 207.0 | 203.0 | 206.5 | 67 Thousand |
| 30 Dec, 2024 | 207.0 | 211.0 | 205.0 | 205.5 | 157 Thousand |
| 27 Dec, 2024 | 205.0 | 206.0 | 204.0 | 205.0 | 75 Thousand |
| 26 Dec, 2024 | 209.0 | 209.0 | 205.0 | 205.0 | 154 Thousand |
| 25 Dec, 2024 | 203.0 | 211.0 | 202.5 | 208.0 | 316 Thousand |
6692
6693
6696
6680
6683
6684