Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 224.0 | 224.0 | 215.0 | 215.0 | 329 Thousand |
| 09 Dec, 2024 | 228.0 | 234.5 | 221.0 | 223.5 | 887 Thousand |
| 06 Dec, 2024 | 223.5 | 230.0 | 218.0 | 224.0 | 823 Thousand |
| 05 Dec, 2024 | 214.0 | 228.0 | 211.0 | 221.5 | 895 Thousand |
| 04 Dec, 2024 | 205.5 | 209.0 | 205.5 | 209.0 | 43 Thousand |
| 03 Dec, 2024 | 203.0 | 206.0 | 202.0 | 203.5 | 82 Thousand |
| 02 Dec, 2024 | 203.0 | 205.0 | 201.0 | 204.0 | 35 Thousand |
| 29 Nov, 2024 | 201.0 | 202.5 | 201.0 | 201.5 | 12 Thousand |
| 28 Nov, 2024 | 201.5 | 203.0 | 200.5 | 201.0 | 23 Thousand |
| 27 Nov, 2024 | 205.0 | 205.0 | 201.0 | 201.5 | 47 Thousand |
6692
6693
6696
6680
6683
6684