Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 203.0 | 207.5 | 202.5 | 202.5 | 422 Thousand |
| 23 Dec, 2024 | 210.0 | 213.5 | 205.5 | 205.5 | 135 Thousand |
| 20 Dec, 2024 | 209.5 | 221.0 | 209.5 | 209.5 | 266 Thousand |
| 19 Dec, 2024 | 205.5 | 210.5 | 205.0 | 209.5 | 72 Thousand |
| 18 Dec, 2024 | 208.0 | 213.0 | 205.0 | 213.0 | 76 Thousand |
| 17 Dec, 2024 | 208.0 | 218.5 | 207.0 | 210.0 | 243 Thousand |
| 16 Dec, 2024 | 207.0 | 208.5 | 201.0 | 201.5 | 148 Thousand |
| 13 Dec, 2024 | 216.0 | 216.0 | 206.5 | 206.5 | 151 Thousand |
| 12 Dec, 2024 | 217.0 | 221.5 | 211.5 | 213.0 | 244 Thousand |
| 11 Dec, 2024 | 214.0 | 222.0 | 213.0 | 217.0 | 281 Thousand |
6692
6693
6696
6680
6683
6684