Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 186.78 186.78 179.02 179.51 73.61 Thousand
26 Feb, 2024 181.93 182.42 179.51 181.93 64.55 Thousand
23 Feb, 2024 183.39 184.36 180.48 180.96 62.73 Thousand
22 Feb, 2024 182.42 187.27 182.42 183.39 91.52 Thousand
21 Feb, 2024 186.3 186.3 181.45 183.39 109.02 Thousand
20 Feb, 2024 179.99 191.15 179.99 185.81 315.19 Thousand
19 Feb, 2024 177.57 180.48 177.08 179.51 66.15 Thousand
16 Feb, 2024 175.62 179.02 174.65 177.57 43.18 Thousand
15 Feb, 2024 175.14 176.59 173.68 175.62 69.03 Thousand
05 Feb, 2024 177.57 177.57 173.68 174.65 95.82 Thousand