Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 205.0 | 206.5 | 205.0 | 206.5 | 23 Thousand |
| 25 Nov, 2024 | 206.0 | 206.0 | 204.5 | 206.0 | 22 Thousand |
| 22 Nov, 2024 | 202.0 | 205.0 | 202.0 | 204.0 | 27 Thousand |
| 21 Nov, 2024 | 202.5 | 203.0 | 200.0 | 201.5 | 35 Thousand |
| 20 Nov, 2024 | 204.5 | 205.0 | 201.5 | 201.5 | 34.62 Thousand |
| 19 Nov, 2024 | 201.5 | 203.5 | 201.0 | 202.5 | 42 Thousand |
| 18 Nov, 2024 | 205.0 | 206.5 | 200.5 | 201.0 | 95 Thousand |
| 15 Nov, 2024 | 205.0 | 207.5 | 205.0 | 205.0 | 76 Thousand |
| 14 Nov, 2024 | 212.5 | 212.5 | 209.5 | 209.5 | 24 Thousand |
| 13 Nov, 2024 | 212.0 | 214.5 | 211.0 | 212.0 | 28 Thousand |
6692
6693
6696
6680
6683
6684