Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 215.41 216.86 213.47 214.44 41.22 Thousand
25 Oct, 2024 217.35 217.35 212.01 213.47 57.71 Thousand
24 Oct, 2024 212.01 221.71 212.01 215.89 176.23 Thousand
23 Oct, 2024 210.56 211.04 209.59 211.04 25.76 Thousand
22 Oct, 2024 209.1 211.53 208.61 210.56 27.82 Thousand
21 Oct, 2024 211.5 218.0 211.5 215.0 41 Thousand
18 Oct, 2024 215.0 217.0 214.0 214.0 31 Thousand
17 Oct, 2024 215.0 216.5 214.5 215.5 22 Thousand
16 Oct, 2024 216.0 217.5 212.0 215.0 42 Thousand
15 Oct, 2024 216.0 217.0 212.0 212.0 58 Thousand