Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 173.68 175.62 169.32 169.32 205.62 Thousand
22 Nov, 2023 165.92 173.68 165.92 171.26 336.01 Thousand
21 Nov, 2023 163.01 164.47 163.01 164.47 63.94 Thousand
20 Nov, 2023 160.58 163.98 160.1 163.01 53.4 Thousand
17 Nov, 2023 160.58 161.56 160.58 161.07 23.87 Thousand
16 Nov, 2023 159.61 163.01 159.13 160.58 62.01 Thousand
15 Nov, 2023 161.07 162.04 158.64 159.13 47.89 Thousand
14 Nov, 2023 156.22 160.1 156.22 160.1 42.82 Thousand
13 Nov, 2023 156.22 157.19 155.73 156.7 62.76 Thousand
10 Nov, 2023 157.67 159.13 156.22 156.22 68.38 Thousand