Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 233.0 | 233.0 | 229.5 | 231.0 | 44 Thousand |
| 24 Sep, 2024 | 229.5 | 234.5 | 228.5 | 232.5 | 72 Thousand |
| 23 Sep, 2024 | 227.5 | 229.0 | 225.0 | 226.5 | 79 Thousand |
| 20 Sep, 2024 | 234.5 | 234.5 | 228.5 | 228.5 | 90 Thousand |
| 19 Sep, 2024 | 228.0 | 232.0 | 228.0 | 230.5 | 62 Thousand |
| 18 Sep, 2024 | 239.0 | 239.0 | 227.5 | 227.5 | 173 Thousand |
| 16 Sep, 2024 | 233.5 | 239.5 | 233.5 | 237.5 | 167 Thousand |
| 13 Sep, 2024 | 231.0 | 235.5 | 229.5 | 230.0 | 116 Thousand |
| 12 Sep, 2024 | 226.5 | 229.5 | 224.0 | 229.5 | 195 Thousand |
| 11 Sep, 2024 | 225.0 | 227.0 | 221.0 | 226.0 | 120 Thousand |
6692
6693
6696
6680
6683
6684