Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 163.98 164.95 163.01 163.5 44.98 Thousand
22 Apr, 2024 162.53 165.92 162.53 163.98 39.87 Thousand
19 Apr, 2024 167.38 167.38 162.04 164.47 73.91 Thousand
18 Apr, 2024 168.35 168.35 167.38 167.38 17.26 Thousand
17 Apr, 2024 166.89 168.83 165.92 167.38 27.56 Thousand
16 Apr, 2024 169.32 169.32 165.44 165.92 79.61 Thousand
15 Apr, 2024 173.68 173.68 170.29 170.29 62.4 Thousand
12 Apr, 2024 173.68 175.14 173.68 173.68 20.88 Thousand
11 Apr, 2024 176.11 176.11 173.68 173.68 34.06 Thousand
10 Apr, 2024 173.68 176.11 173.68 175.14 56.45 Thousand