Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 226.5 | 230.0 | 218.0 | 224.5 | 186 Thousand |
| 09 Sep, 2024 | 225.5 | 227.0 | 220.0 | 224.0 | 44 Thousand |
| 06 Sep, 2024 | 221.0 | 227.5 | 220.0 | 227.5 | 94 Thousand |
| 05 Sep, 2024 | 225.0 | 229.5 | 223.0 | 224.0 | 79 Thousand |
| 04 Sep, 2024 | 216.0 | 224.0 | 210.5 | 222.0 | 94 Thousand |
| 03 Sep, 2024 | 227.5 | 231.5 | 222.0 | 223.0 | 178 Thousand |
| 02 Sep, 2024 | 237.0 | 237.5 | 228.5 | 229.0 | 79 Thousand |
| 30 Aug, 2024 | 232.5 | 240.0 | 231.0 | 234.0 | 182 Thousand |
| 29 Aug, 2024 | 227.0 | 231.0 | 226.0 | 230.5 | 61 Thousand |
| 28 Aug, 2024 | 227.5 | 232.0 | 227.0 | 230.5 | 99 Thousand |
6692
6693
6696
6680
6683
6684