Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 177.57 177.57 173.68 173.68 111.3 Thousand
03 Apr, 2024 170.29 170.77 169.32 170.77 30.72 Thousand
02 Apr, 2024 170.29 172.23 169.8 170.77 40.35 Thousand
01 Apr, 2024 169.8 173.68 169.8 171.74 46.97 Thousand
29 Mar, 2024 169.32 170.77 169.32 169.8 24.16 Thousand
28 Mar, 2024 169.8 170.77 168.83 169.8 28.98 Thousand
27 Mar, 2024 170.77 170.77 168.35 169.32 73.59 Thousand
26 Mar, 2024 173.68 173.68 168.83 168.83 91.43 Thousand
25 Mar, 2024 171.74 174.17 170.77 172.23 62.46 Thousand
22 Mar, 2024 171.74 173.2 171.26 172.23 53.11 Thousand