Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 207.5 | 208.5 | 205.0 | 207.0 | 66 Thousand |
| 12 Aug, 2024 | 207.0 | 209.5 | 203.5 | 209.0 | 130 Thousand |
| 09 Aug, 2024 | 216.5 | 219.5 | 206.0 | 206.0 | 239 Thousand |
| 08 Aug, 2024 | 208.0 | 214.0 | 205.5 | 211.5 | 195 Thousand |
| 07 Aug, 2024 | 202.5 | 215.0 | 202.5 | 208.5 | 217 Thousand |
| 06 Aug, 2024 | 213.5 | 213.5 | 188.0 | 202.0 | 270 Thousand |
| 05 Aug, 2024 | 209.0 | 209.0 | 197.5 | 202.0 | 389 Thousand |
| 02 Aug, 2024 | 218.0 | 225.0 | 216.0 | 217.5 | 141 Thousand |
| 01 Aug, 2024 | 228.0 | 231.5 | 220.5 | 224.5 | 190 Thousand |
| 31 Jul, 2024 | 238.0 | 242.0 | 221.0 | 223.5 | 397 Thousand |
6692
6693
6696
6680
6683
6684