Acer Cyber Security Inc. (6690.TWO)

TWD 209.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 165.0 169.5 164.0 165.0 199 Thousand
04 Oct, 2023 159.0 161.5 159.0 161.5 36 Thousand
03 Oct, 2023 162.5 163.0 160.5 160.5 34 Thousand
02 Oct, 2023 160.0 164.5 160.0 163.0 37 Thousand
28 Sep, 2023 160.5 161.5 159.0 159.5 21 Thousand
27 Sep, 2023 159.5 159.5 157.0 158.5 58 Thousand
26 Sep, 2023 162.0 162.0 160.0 160.0 40 Thousand
25 Sep, 2023 162.0 164.0 161.5 163.5 19 Thousand
22 Sep, 2023 160.0 162.5 159.0 162.0 39 Thousand
21 Sep, 2023 162.0 162.0 160.0 160.5 67 Thousand