Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 182.9 182.9 179.02 179.02 70.69 Thousand
06 Mar, 2024 179.51 183.39 178.54 181.93 134.39 Thousand
05 Mar, 2024 177.08 178.05 175.62 177.57 47.77 Thousand
04 Mar, 2024 179.51 179.51 175.14 175.14 101.49 Thousand
01 Mar, 2024 179.51 179.99 178.05 178.05 84.5 Thousand
29 Feb, 2024 179.99 181.93 179.51 179.99 72.82 Thousand
27 Feb, 2024 186.78 186.78 179.02 179.51 73.61 Thousand
26 Feb, 2024 181.93 182.42 179.51 181.93 64.55 Thousand
23 Feb, 2024 183.39 184.36 180.48 180.96 62.73 Thousand
22 Feb, 2024 182.42 187.27 182.42 183.39 91.52 Thousand