Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 238.0 | 246.0 | 235.5 | 239.5 | 404 Thousand |
| 11 Jul, 2024 | 225.5 | 243.0 | 225.5 | 238.0 | 657 Thousand |
| 10 Jul, 2024 | 222.0 | 224.5 | 218.0 | 222.0 | 296 Thousand |
| 09 Jul, 2024 | 215.0 | 222.5 | 210.5 | 222.0 | 620 Thousand |
| 08 Jul, 2024 | 204.0 | 213.5 | 204.0 | 210.0 | 409 Thousand |
| 05 Jul, 2024 | 205.0 | 207.5 | 203.5 | 204.0 | 210 Thousand |
| 04 Jul, 2024 | 205.0 | 214.5 | 201.5 | 202.0 | 473 Thousand |
| 03 Jul, 2024 | 199.5 | 201.0 | 194.0 | 201.0 | 363 Thousand |
| 02 Jul, 2024 | 187.0 | 200.0 | 183.5 | 197.0 | 455 Thousand |
| 01 Jul, 2024 | 178.0 | 189.0 | 177.5 | 185.5 | 345 Thousand |
6692
6693
6696
6680
6683
6684