Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 175.62 179.02 175.62 177.08 25.97 Thousand
26 Jan, 2024 178.05 178.54 174.17 176.11 115.35 Thousand
25 Jan, 2024 183.39 184.84 178.05 178.05 127.28 Thousand
24 Jan, 2024 181.45 185.33 181.45 183.39 48.5 Thousand
23 Jan, 2024 182.42 182.9 180.96 181.45 36.67 Thousand
22 Jan, 2024 179.51 182.42 179.51 181.93 37.28 Thousand
19 Jan, 2024 179.99 179.99 179.02 179.51 38.85 Thousand
18 Jan, 2024 180.48 181.93 178.05 178.54 103.02 Thousand
17 Jan, 2024 187.27 192.6 178.05 178.05 340.7 Thousand
16 Jan, 2024 184.84 187.27 183.87 183.87 79.64 Thousand