Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 236.5 | 248.0 | 235.5 | 245.0 | 213 Thousand |
| 29 Jul, 2024 | 254.0 | 254.0 | 233.5 | 234.0 | 368 Thousand |
| 26 Jul, 2024 | 245.0 | 252.0 | 238.0 | 250.0 | 217 Thousand |
| 23 Jul, 2024 | 263.0 | 265.5 | 250.0 | 251.5 | 420 Thousand |
| 22 Jul, 2024 | 256.5 | 260.0 | 250.5 | 258.5 | 296 Thousand |
| 19 Jul, 2024 | 265.0 | 267.0 | 251.5 | 254.5 | 391 Thousand |
| 18 Jul, 2024 | 264.0 | 274.5 | 255.0 | 263.0 | 687 Thousand |
| 17 Jul, 2024 | 272.0 | 280.5 | 261.5 | 264.0 | 979 Thousand |
| 16 Jul, 2024 | 248.0 | 265.5 | 247.0 | 265.5 | 611 Thousand |
| 15 Jul, 2024 | 244.5 | 253.0 | 237.5 | 241.5 | 588 Thousand |
6692
6693
6696
6680
6683
6684