Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 186.3 186.3 181.45 183.39 109.02 Thousand
20 Feb, 2024 179.99 191.15 179.99 185.81 315.19 Thousand
19 Feb, 2024 177.57 180.48 177.08 179.51 66.15 Thousand
16 Feb, 2024 175.62 179.02 174.65 177.57 43.18 Thousand
15 Feb, 2024 175.14 176.59 173.68 175.62 69.03 Thousand
05 Feb, 2024 177.57 177.57 173.68 174.65 95.82 Thousand
02 Feb, 2024 177.08 178.05 177.08 177.57 27.87 Thousand
01 Feb, 2024 177.08 177.08 176.11 177.08 40.15 Thousand
31 Jan, 2024 180.96 180.96 178.54 178.54 37.53 Thousand
30 Jan, 2024 177.57 180.96 176.11 180.48 78.59 Thousand