Acer Cyber Security Inc. (6690.TWO)
TWD 209.5
(-1.64%)
TWD 209.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 163.5 | 164.5 | 163.0 | 163.0 | 23 Thousand |
| 19 Sep, 2023 | 166.5 | 166.5 | 164.0 | 164.0 | 36 Thousand |
| 18 Sep, 2023 | 168.5 | 169.0 | 166.0 | 166.0 | 35 Thousand |
| 15 Sep, 2023 | 173.0 | 173.0 | 167.5 | 169.5 | 68 Thousand |
| 14 Sep, 2023 | 166.0 | 172.5 | 165.0 | 171.5 | 172 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG