Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 222.0 | 228.5 | 220.5 | 225.5 | 72 Thousand |
| 26 Aug, 2024 | 224.0 | 225.0 | 221.0 | 221.0 | 62 Thousand |
| 23 Aug, 2024 | 226.5 | 227.0 | 224.0 | 224.0 | 85 Thousand |
| 22 Aug, 2024 | 226.5 | 230.5 | 225.5 | 229.0 | 92 Thousand |
| 21 Aug, 2024 | 223.0 | 228.0 | 221.0 | 225.5 | 149 Thousand |
| 20 Aug, 2024 | 219.5 | 232.0 | 219.5 | 225.5 | 391 Thousand |
| 19 Aug, 2024 | 209.0 | 217.0 | 209.0 | 216.0 | 76 Thousand |
| 16 Aug, 2024 | 212.5 | 218.0 | 210.5 | 211.0 | 119 Thousand |
| 15 Aug, 2024 | 209.0 | 213.0 | 209.0 | 209.5 | 101 Thousand |
| 14 Aug, 2024 | 207.5 | 208.5 | 205.0 | 206.5 | 92 Thousand |
6692
6693
6696
6680
6683
6684