Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 171.74 173.2 171.26 172.23 53.11 Thousand
21 Mar, 2024 174.17 175.62 171.74 173.2 94.28 Thousand
20 Mar, 2024 175.62 176.11 173.68 174.65 110.17 Thousand
19 Mar, 2024 178.05 178.05 176.11 176.59 27.88 Thousand
18 Mar, 2024 178.05 178.05 175.62 176.11 72.36 Thousand
15 Mar, 2024 179.02 180.96 177.08 177.08 45.29 Thousand
14 Mar, 2024 177.08 178.54 176.59 177.57 50.9 Thousand
13 Mar, 2024 178.54 178.54 175.62 177.08 47.1 Thousand
12 Mar, 2024 176.11 178.54 175.62 178.05 36.21 Thousand
11 Mar, 2024 175.14 178.05 174.65 175.62 33.77 Thousand