Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 175.5 | 177.5 | 175.0 | 177.5 | 37 Thousand |
| 27 Jun, 2024 | 175.5 | 176.5 | 175.0 | 175.5 | 20 Thousand |
| 26 Jun, 2024 | 175.5 | 176.5 | 175.0 | 175.5 | 27 Thousand |
| 25 Jun, 2024 | 176.0 | 178.5 | 174.5 | 175.5 | 38 Thousand |
| 24 Jun, 2024 | 177.5 | 178.0 | 176.0 | 177.0 | 36 Thousand |
| 21 Jun, 2024 | 178.0 | 178.5 | 176.5 | 177.5 | 34 Thousand |
| 20 Jun, 2024 | 175.0 | 178.0 | 175.0 | 178.0 | 58 Thousand |
| 19 Jun, 2024 | 176.0 | 176.5 | 175.0 | 176.5 | 28 Thousand |
| 18 Jun, 2024 | 176.5 | 177.5 | 176.0 | 176.5 | 23 Thousand |
| 17 Jun, 2024 | 176.0 | 178.0 | 175.0 | 175.5 | 79 Thousand |
6692
6693
6696
6680
6683
6684