Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 173.0 | 173.5 | 172.0 | 173.0 | 35 Thousand |
| 29 May, 2024 | 175.0 | 175.0 | 174.0 | 174.0 | 23 Thousand |
| 28 May, 2024 | 175.0 | 177.0 | 175.0 | 177.0 | 13 Thousand |
| 27 May, 2024 | 173.0 | 174.0 | 173.0 | 174.0 | 15 Thousand |
| 24 May, 2024 | 172.0 | 174.0 | 172.0 | 174.0 | 20 Thousand |
| 23 May, 2024 | 175.5 | 175.5 | 172.5 | 173.5 | 37 Thousand |
| 22 May, 2024 | 176.0 | 178.0 | 175.5 | 175.5 | 29 Thousand |
| 21 May, 2024 | 178.0 | 183.5 | 176.5 | 176.5 | 172 Thousand |
| 20 May, 2024 | 174.0 | 177.0 | 174.0 | 177.0 | 36 Thousand |
| 17 May, 2024 | 172.5 | 175.5 | 172.5 | 175.5 | 42 Thousand |
6692
6693
6696
6680
6683
6684