Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 168.35 171.74 167.86 171.26 68.81 Thousand
30 Nov, 2023 171.26 171.74 168.83 169.32 42.26 Thousand
29 Nov, 2023 165.92 170.77 165.92 170.29 63.91 Thousand
28 Nov, 2023 165.92 166.89 164.95 165.92 53.74 Thousand
27 Nov, 2023 167.86 169.32 165.44 165.44 54.84 Thousand
24 Nov, 2023 168.83 172.71 166.41 167.86 68.49 Thousand
23 Nov, 2023 173.68 175.62 169.32 169.32 205.62 Thousand
22 Nov, 2023 165.92 173.68 165.92 171.26 336.01 Thousand
21 Nov, 2023 163.01 164.47 163.01 164.47 63.94 Thousand
20 Nov, 2023 160.58 163.98 160.1 163.01 53.4 Thousand