Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 171.5 | 173.0 | 171.5 | 172.5 | 46 Thousand |
| 15 May, 2024 | 173.5 | 174.5 | 171.0 | 171.5 | 75 Thousand |
| 14 May, 2024 | 172.5 | 174.0 | 172.5 | 173.0 | 19 Thousand |
| 13 May, 2024 | 173.0 | 174.0 | 171.0 | 172.5 | 29 Thousand |
| 10 May, 2024 | 172.0 | 174.0 | 171.5 | 172.0 | 30 Thousand |
| 09 May, 2024 | 175.0 | 175.0 | 169.0 | 171.5 | 309 Thousand |
| 08 May, 2024 | 174.5 | 176.0 | 174.0 | 174.5 | 31 Thousand |
| 07 May, 2024 | 175.5 | 180.0 | 174.5 | 174.5 | 118 Thousand |
| 06 May, 2024 | 174.0 | 178.5 | 173.0 | 178.5 | 50 Thousand |
| 03 May, 2024 | 175.5 | 176.5 | 173.5 | 174.0 | 48 Thousand |
6692
6693
6696
6680
6683
6684