Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 170.5 | 176.5 | 170.0 | 175.0 | 92 Thousand |
| 30 Apr, 2024 | 170.0 | 172.0 | 170.0 | 170.5 | 58 Thousand |
| 29 Apr, 2024 | 168.0 | 168.5 | 167.0 | 168.5 | 53 Thousand |
| 26 Apr, 2024 | 168.0 | 168.0 | 166.5 | 166.5 | 69 Thousand |
| 25 Apr, 2024 | 168.5 | 168.5 | 167.0 | 167.0 | 61 Thousand |
| 24 Apr, 2024 | 170.0 | 171.0 | 167.5 | 168.5 | 112 Thousand |
| 23 Apr, 2024 | 169.0 | 170.0 | 168.0 | 168.5 | 43 Thousand |
| 22 Apr, 2024 | 167.5 | 171.0 | 167.5 | 169.0 | 37 Thousand |
| 19 Apr, 2024 | 172.5 | 172.5 | 167.0 | 169.5 | 67 Thousand |
| 18 Apr, 2024 | 173.5 | 173.5 | 172.5 | 172.5 | 16 Thousand |
6692
6693
6696
6680
6683
6684