Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 166.0 | 166.5 | 165.0 | 165.0 | 40 Thousand |
| 02 Nov, 2023 | 165.5 | 167.0 | 165.5 | 166.0 | 56 Thousand |
| 01 Nov, 2023 | 163.5 | 164.0 | 161.5 | 163.5 | 46 Thousand |
| 31 Oct, 2023 | 164.0 | 167.0 | 159.0 | 160.0 | 108 Thousand |
| 30 Oct, 2023 | 164.5 | 167.5 | 164.0 | 164.0 | 71 Thousand |
| 27 Oct, 2023 | 167.5 | 167.5 | 163.0 | 163.5 | 65 Thousand |
| 26 Oct, 2023 | 163.5 | 166.0 | 162.0 | 164.5 | 54 Thousand |
| 25 Oct, 2023 | 169.0 | 169.5 | 166.0 | 168.0 | 59 Thousand |
| 24 Oct, 2023 | 166.0 | 167.5 | 164.5 | 167.5 | 88 Thousand |
| 23 Oct, 2023 | 166.5 | 166.5 | 164.0 | 165.0 | 40 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG