Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 175.0 | 179.0 | 175.0 | 177.0 | 45 Thousand |
| 29 Mar, 2024 | 174.5 | 176.0 | 174.5 | 176.0 | 20 Thousand |
| 28 Mar, 2024 | 175.0 | 176.0 | 174.0 | 175.0 | 26 Thousand |
| 27 Mar, 2024 | 176.0 | 176.0 | 173.5 | 174.5 | 68 Thousand |
| 26 Mar, 2024 | 179.0 | 179.0 | 174.0 | 174.0 | 85 Thousand |
| 25 Mar, 2024 | 177.0 | 179.5 | 176.0 | 177.5 | 58 Thousand |
| 22 Mar, 2024 | 177.0 | 178.5 | 176.5 | 177.5 | 49 Thousand |
| 21 Mar, 2024 | 179.5 | 181.0 | 177.0 | 178.5 | 86 Thousand |
| 20 Mar, 2024 | 181.0 | 181.5 | 179.0 | 180.0 | 103 Thousand |
| 19 Mar, 2024 | 183.5 | 183.5 | 181.5 | 182.0 | 25 Thousand |
6692
6693
6696
6680
6683
6684