Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 185.0 | 185.0 | 180.5 | 180.5 | 92 Thousand |
| 01 Mar, 2024 | 185.0 | 185.5 | 183.5 | 183.5 | 80 Thousand |
| 29 Feb, 2024 | 185.5 | 187.5 | 185.0 | 185.5 | 69 Thousand |
| 27 Feb, 2024 | 192.5 | 192.5 | 184.5 | 185.0 | 69 Thousand |
| 26 Feb, 2024 | 187.5 | 188.0 | 185.0 | 187.5 | 61 Thousand |
| 23 Feb, 2024 | 189.0 | 190.0 | 186.0 | 186.5 | 58 Thousand |
| 22 Feb, 2024 | 188.0 | 193.0 | 188.0 | 189.0 | 87 Thousand |
| 21 Feb, 2024 | 192.0 | 192.0 | 187.0 | 189.0 | 103 Thousand |
| 20 Feb, 2024 | 185.5 | 197.0 | 185.5 | 191.5 | 297 Thousand |
| 19 Feb, 2024 | 183.0 | 186.0 | 182.5 | 185.0 | 61 Thousand |
6692
6693
6696
6680
6683
6684