Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 183.5 | 183.5 | 181.0 | 181.5 | 68 Thousand |
| 15 Mar, 2024 | 184.5 | 186.5 | 182.5 | 182.5 | 43 Thousand |
| 14 Mar, 2024 | 182.5 | 184.0 | 182.0 | 183.0 | 48 Thousand |
| 13 Mar, 2024 | 184.0 | 184.0 | 181.0 | 182.5 | 44 Thousand |
| 12 Mar, 2024 | 181.5 | 184.0 | 181.0 | 183.5 | 33 Thousand |
| 11 Mar, 2024 | 180.5 | 183.5 | 180.0 | 181.0 | 30 Thousand |
| 08 Mar, 2024 | 186.5 | 186.5 | 180.0 | 180.5 | 108 Thousand |
| 07 Mar, 2024 | 188.5 | 188.5 | 184.5 | 184.5 | 67 Thousand |
| 06 Mar, 2024 | 185.0 | 189.0 | 184.0 | 187.5 | 126 Thousand |
| 05 Mar, 2024 | 182.5 | 183.5 | 181.0 | 183.0 | 45 Thousand |
6692
6693
6696
6680
6683
6684