Acer Cyber Security Inc. (6690.TWO)
TWD 179.5
(-4.27%)
TWD 179.5
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 163.5 | 166.0 | 162.0 | 164.5 | 54 Thousand |
| 25 Oct, 2023 | 169.0 | 169.5 | 166.0 | 168.0 | 59 Thousand |
| 24 Oct, 2023 | 166.0 | 167.5 | 164.5 | 167.5 | 88 Thousand |
| 23 Oct, 2023 | 166.5 | 166.5 | 164.0 | 165.0 | 40 Thousand |
| 20 Oct, 2023 | 166.0 | 167.0 | 161.0 | 166.5 | 83 Thousand |
| 19 Oct, 2023 | 169.0 | 169.0 | 164.0 | 165.5 | 209 Thousand |
| 18 Oct, 2023 | 179.5 | 180.5 | 170.0 | 172.0 | 261 Thousand |
| 17 Oct, 2023 | 173.0 | 180.5 | 172.5 | 177.0 | 399 Thousand |
| 16 Oct, 2023 | 173.0 | 176.5 | 171.0 | 171.0 | 153 Thousand |
| 13 Oct, 2023 | 176.5 | 177.0 | 170.5 | 171.5 | 229 Thousand |
SCPPF
3204
2633
SK6U
1973
ESSARSHPNG