Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 172.0 174.0 171.0 172.5 26 Thousand
16 Apr, 2024 174.5 174.5 170.5 171.0 72 Thousand
15 Apr, 2024 179.0 179.0 175.5 175.5 58 Thousand
12 Apr, 2024 179.0 180.5 179.0 179.0 19 Thousand
11 Apr, 2024 181.5 181.5 179.0 179.0 31 Thousand
10 Apr, 2024 179.0 181.5 179.0 180.5 54 Thousand
09 Apr, 2024 179.5 181.5 178.0 179.0 51 Thousand
08 Apr, 2024 183.0 183.0 179.0 179.0 105 Thousand
03 Apr, 2024 175.5 176.0 174.5 176.0 29 Thousand
02 Apr, 2024 175.5 177.5 175.0 176.0 37 Thousand