Acer Cyber Security Inc. (6690.TWO)

TWD 179.5

(-4.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 163.5 166.0 162.0 164.5 54 Thousand
25 Oct, 2023 169.0 169.5 166.0 168.0 59 Thousand
24 Oct, 2023 166.0 167.5 164.5 167.5 88 Thousand
23 Oct, 2023 166.5 166.5 164.0 165.0 40 Thousand
20 Oct, 2023 166.0 167.0 161.0 166.5 83 Thousand
19 Oct, 2023 169.0 169.0 164.0 165.5 209 Thousand
18 Oct, 2023 179.5 180.5 170.0 172.0 261 Thousand
17 Oct, 2023 173.0 180.5 172.5 177.0 399 Thousand
16 Oct, 2023 173.0 176.5 171.0 171.0 153 Thousand
13 Oct, 2023 176.5 177.0 170.5 171.5 229 Thousand