Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 181.0 | 184.5 | 180.0 | 183.0 | 39 Thousand |
| 15 Feb, 2024 | 180.5 | 182.0 | 179.0 | 181.0 | 66 Thousand |
| 05 Feb, 2024 | 183.0 | 183.0 | 179.0 | 180.0 | 88 Thousand |
| 02 Feb, 2024 | 182.5 | 183.5 | 182.5 | 183.0 | 26 Thousand |
| 01 Feb, 2024 | 182.5 | 182.5 | 181.5 | 182.5 | 38 Thousand |
| 31 Jan, 2024 | 186.5 | 186.5 | 184.0 | 184.0 | 34 Thousand |
| 30 Jan, 2024 | 183.0 | 186.5 | 181.5 | 186.0 | 74 Thousand |
| 29 Jan, 2024 | 181.0 | 184.5 | 181.0 | 182.5 | 24 Thousand |
| 26 Jan, 2024 | 183.5 | 184.0 | 179.5 | 181.5 | 109 Thousand |
| 25 Jan, 2024 | 189.0 | 190.5 | 183.5 | 183.5 | 119 Thousand |
6692
6693
6696
6680
6683
6684