Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 191.5 | 191.5 | 189.0 | 190.0 | 87 Thousand |
| 09 Jan, 2024 | 194.5 | 197.0 | 188.5 | 190.0 | 115 Thousand |
| 08 Jan, 2024 | 198.0 | 201.0 | 193.0 | 194.0 | 170 Thousand |
| 05 Jan, 2024 | 200.5 | 209.5 | 197.0 | 197.5 | 652 Thousand |
| 04 Jan, 2024 | 199.0 | 199.0 | 193.0 | 194.5 | 104 Thousand |
| 03 Jan, 2024 | 197.0 | 201.5 | 196.5 | 197.5 | 140 Thousand |
| 02 Jan, 2024 | 194.5 | 204.0 | 194.0 | 198.0 | 386 Thousand |
| 29 Dec, 2023 | 191.5 | 193.0 | 189.5 | 192.5 | 120 Thousand |
| 28 Dec, 2023 | 195.0 | 196.0 | 191.5 | 193.0 | 188 Thousand |
| 27 Dec, 2023 | 190.5 | 193.5 | 190.5 | 192.5 | 91 Thousand |
6692
6693
6696
6680
6683
6684