Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 186.0 | 196.5 | 183.5 | 192.0 | 831 Thousand |
| 11 Dec, 2023 | 180.5 | 184.0 | 177.5 | 183.0 | 168 Thousand |
| 08 Dec, 2023 | 183.0 | 188.5 | 180.0 | 180.5 | 337 Thousand |
| 07 Dec, 2023 | 182.5 | 184.5 | 180.0 | 183.0 | 177 Thousand |
| 06 Dec, 2023 | 181.0 | 188.0 | 181.0 | 182.5 | 522 Thousand |
| 05 Dec, 2023 | 178.5 | 179.5 | 176.0 | 177.0 | 136 Thousand |
| 04 Dec, 2023 | 178.0 | 188.0 | 178.0 | 178.5 | 629 Thousand |
| 01 Dec, 2023 | 173.5 | 177.0 | 173.0 | 176.5 | 65 Thousand |
| 30 Nov, 2023 | 176.5 | 177.0 | 174.0 | 174.5 | 40 Thousand |
| 29 Nov, 2023 | 171.0 | 176.0 | 171.0 | 175.5 | 60 Thousand |
6692
6693
6696
6680
6683
6684