Acer Cyber Security Inc. (6690)

TWD 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 171.0 172.0 170.0 171.0 50 Thousand
27 Nov, 2023 173.0 174.5 170.5 170.5 50 Thousand
24 Nov, 2023 174.0 178.0 171.5 173.0 65 Thousand
23 Nov, 2023 179.0 181.0 174.5 174.5 197 Thousand
22 Nov, 2023 171.0 179.0 171.0 176.5 321 Thousand
21 Nov, 2023 168.0 169.5 168.0 169.5 60 Thousand
20 Nov, 2023 165.5 169.0 165.0 168.0 51 Thousand
17 Nov, 2023 165.5 168.0 165.5 168.0 21 Thousand
16 Nov, 2023 164.5 168.0 164.0 165.5 58 Thousand
15 Nov, 2023 166.0 167.0 163.5 164.0 45 Thousand