Acer Cyber Security Inc. (6690)
TWD 172.5
(0.88%)
TWD 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 161.0 | 165.0 | 161.0 | 165.0 | 41 Thousand |
| 13 Nov, 2023 | 161.0 | 162.0 | 160.5 | 161.5 | 59 Thousand |
| 10 Nov, 2023 | 162.5 | 164.0 | 161.0 | 161.0 | 64 Thousand |
| 09 Nov, 2023 | 164.0 | 164.0 | 162.0 | 162.5 | 50 Thousand |
| 08 Nov, 2023 | 166.0 | 166.5 | 163.5 | 164.0 | 65 Thousand |
| 07 Nov, 2023 | 167.0 | 169.5 | 166.0 | 166.0 | 86 Thousand |
| 06 Nov, 2023 | 166.0 | 167.5 | 166.0 | 167.0 | 74 Thousand |
| 03 Nov, 2023 | 166.0 | 166.5 | 165.0 | 165.0 | 40 Thousand |
| 02 Nov, 2023 | 165.5 | 167.0 | 165.5 | 166.0 | 56 Thousand |
| 01 Nov, 2023 | 163.5 | 164.0 | 161.5 | 163.5 | 46 Thousand |
6692
6693
6696
6680
6683
6684